人民币汇率中间价(2012.7.28-2012.10.27)

2012-10-25

2012-10-24

2012-10-23

2012-10-22

2012-10-19

2012-10-18

2012-10-17

2012-10-16

2012-10-15

2012-10-12

2012-10-11

2012-10-10

2012-10-09

2012-10-08

2012-09-28

2012-09-27

2012-09-26

2012-09-25

2012-09-24

2012-09-21

2012-09-20

2012-09-19

2012-09-18

2012-09-17

美元欧元630.1815.51630.47818.0630.81818.76630.78823.99630.71822.04630.52824.0630.21825.98630.28825.45631.06818.45631.12814.18632.64818.6633.91814.23634.49816.3634.41823.72634.26825.2634.1818.85634.59816.69634.43818.64634.3820.69634.11823.01634.26822.86633.8827.2633.92826.6633.53829.7632.95

829.89

日元港元7.844981.3017.885981.3477.887581.3937.873881.3867.940381.3787.931681.3527.953481.37.987981.3157.991481.4148.043481.4158.062781.6068.11781.7668.103481.8438.09181.8338.044581.8088.168481.7828.16481.8418.154381.8248.142481.8158.115681.7868.095281.8058.077581.758.049281.7698.051681.7218.1029

81.651

英镑1015.631011.051005.761010.321009.581012.681016.471016.391014.621012.131015.041013.941014.81017.051022.591029.241026.581027.711029.151029.221028.861028.371029.31028.381026.46

林吉特卢布48.403500.8548.572501.3448.743499.8448.562494.8848.582491.8948.561490.1348.3489.8348.521490.4448.632492.8548.726493.8548.536492.5348.491493.3348.437493.2348.257493.148.377491.0348.372490.148.526495.0248.433492.3948.429492.0848.148490.5448.266492.6348.229492.8748.369489.1248.283485.4247.989

482.29

澳元652.09653.29648.95651.25650.64654.2653.87649.69647.75644.34649.75650.68647.08649.1645.33662.32657.82657.97661.29661.73663.21663.18661.69662.26666.72

2012-09-14

2012-09-13

2012-09-12

2012-09-11

2012-09-10

2012-09-07

2012-09-06

2012-09-05

2012-09-04

2012-09-03

2012-08-31

2012-08-30

2012-08-29

2012-08-28

2012-08-27

2012-08-24

2012-08-23

2012-08-22

2012-08-21

2012-08-20

2012-08-17

2012-08-16

2012-08-15

2012-08-14

2012-08-13

633.17822.46633.38817.79633.55814.4633.91809.22633.75810.47634.12801.05634.39799.36634.6795.25634.02798.33634.15796.84634.49793.78634.35794.87633.91796.16634.11792.16633.92793.26633.05794.83633.16793.38633.48789.79634.18783.37634.78782.65634.49783.88634.95781.02634.82782.57634.43782.92634.56

778.57

8.15581.6548.139581.6758.139781.7038.105281.7398.098381.7118.039481.7558.086481.7868.085981.8168.09481.748.101181.7588.069681.8038.049781.7868.055681.7338.055681.7568.037581.7298.051481.6158.058681.6327.98581.677.993581.7587.984381.8388.005481.7978.031481.8548.050181.8428.088781.798.1051

81.81

1022.951020.381018.081013.881014.481009.961008.811007.021006.861005.641001.511003.81002.85999.641002.391003.81005.96999.25996.3995.72998.05995.98994.89995.29994.17

48.31491.6248.607496.7648.672497.3448.972499.3548.987499.5949.048503.7449.121508.5749.072509.5949.042509.4449.195509.2849.241512.8249.249507.5749.225504.6249.151502.849.057501.7648.927500.2249.133501.7249.298500.6249.366504.9249.357504.5949.255501.3749.177501.2948.739501.4849.306502.0149.164

501.69

667.58663.5662.09655.05656.66652.54646.51647.86648.48650.7652.7654.87657.11656.68660.23660.14665.04662.72663.07662.81666.98667.17664.94667.55669.3

2012-08-10

2012-08-09

2012-08-08

2012-08-07

2012-08-06

2012-08-03

2012-08-02

2012-08-01

2012-07-31

2012-07-30

634.47780.05633.87784.38633.78785.41633.32784.72633.53786.56634.21771.96633.92775.25633.05778.37633.2776.27633.03

778.34

8.071981.8058.081681.738.059881.7278.101781.6638.061481.78.12281.7868.07781.7448.106481.6418.102881.6498.0708

81.61

991.8748.984993.6248.678989.7748.691987.2248.748991.0348.634984.0149.55984.2949.386992.0549.364994.7949.736995.57

49.845

499.08670.41497.26669.34497.97668.16497.76668.88504.19669.23513.34663.54510.65662.41508.14664.2507.17664.35505.86

662.31

加元633.46634.59635.7635.51634.55640.19643.83638.97642.73643.38646.77645.1648.0650.28648.96646.58644.58646.78647.74648.44650.26649.88649.97649.77652.22

653.97649.02651.33648.9647.51645.09640.22643.48642.7642.4638.96640.56641.54639.93639.68636.74639.1639.81641.49642.1643.11642.14639.68639.61639.87

639.72637.22635.5632.81633.21630.05630.58631.09632.25629.94